Deutsche Märkte schließen in 4 Stunden 43 Minuten
DAX
18.328,24 +117,69 (+0,65%) Euro Stoxx 50
4.915,43 +12,83 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,50 +8,90 (+0,38%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
57.421,71 +283,44 (+0,50%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1730.00
Callsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01730000 | 2024-02-23 4:10PM EDT | 2024-06-28 | 326.76 | 365.20 | 369.40 | 0.00 | - | 4 | 4 | 435.54% |
| RUT240920C01730000 | 2024-01-08 12:27PM EDT | 2024-09-20 | 326.55 | 294.30 | 297.10 | 0.00 | - | 1 | 6 | 0.00% |
Putsfür28. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01730000 | 2024-06-21 10:49AM EDT | 2024-06-28 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| RUTW240705P01730000 | 2024-06-25 3:49PM EDT | 2024-07-05 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| RUT240719P01730000 | 2024-06-24 3:46PM EDT | 2024-07-19 | 0.90 | 0.00 | 0.00 | 0.00 | - | 43 | 36 | 12.50% |
| RUTW240726P01730000 | 2024-06-26 3:15PM EDT | 2024-07-26 | 1.27 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 12.50% |
| RUTW240731P01730000 | 2024-06-12 9:32AM EDT | 2024-07-31 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| RUTW240802P01730000 | 2024-06-17 9:39AM EDT | 2024-08-02 | 4.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| RUTW240830P01730000 | 2024-06-24 3:29PM EDT | 2024-08-30 | 4.83 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| RUT240920P01730000 | 2024-06-27 1:02PM EDT | 2024-09-20 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 340 | 6.25% |
| RUTW240930P01730000 | 2024-06-27 1:21PM EDT | 2024-09-30 | 7.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| RUTW241031P01730000 | 2024-06-20 9:56AM EDT | 2024-10-31 | 13.52 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| RUTW250331P01730000 | 2024-06-12 9:32AM EDT | 2025-03-31 | 28.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
