Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.080,36 +352,45 (+0,57%)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:30PM EDT
Strike:1730.00
Callsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01730000 | 2024-02-23 4:10PM EDT | 2024-06-28 | 326.76 | 365.20 | 369.40 | 0.00 | - | 4 | 4 | 142.57% |
| RUT240920C01730000 | 2024-01-08 12:27PM EDT | 2024-09-20 | 326.55 | 294.30 | 297.10 | 0.00 | - | 1 | 6 | 27.83% |
Putsfür17. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01730000 | 2024-05-29 9:49AM EDT | 2024-06-28 | 1.80 | 0.65 | 0.85 | 0.00 | - | 10 | 32 | 37.38% |
| RUTW240705P01730000 | 2024-06-13 12:01PM EDT | 2024-07-05 | 0.85 | 1.10 | 1.30 | 0.00 | - | 5 | 6 | 32.17% |
| RUT240719P01730000 | 2024-06-14 1:42PM EDT | 2024-07-19 | 2.45 | 2.35 | 2.60 | -0.52 | -17.51% | 43 | 1 | 27.84% |
| RUTW240726P01730000 | 2024-06-06 2:26PM EDT | 2024-07-26 | 2.52 | 3.00 | 3.40 | 0.00 | - | - | 15 | 26.71% |
| RUTW240731P01730000 | 2024-06-12 9:32AM EDT | 2024-07-31 | 2.02 | 3.50 | 4.00 | 0.00 | - | 1 | 2 | 26.07% |
| RUTW240830P01730000 | 2024-06-11 2:17PM EDT | 2024-08-30 | 5.90 | 7.30 | 8.10 | 0.00 | - | 4 | 5 | 23.86% |
| RUT240920P01730000 | 2024-05-20 10:19AM EDT | 2024-09-20 | 7.90 | 10.50 | 11.00 | 0.00 | - | 5 | 342 | 22.90% |
| RUTW240930P01730000 | 2024-05-09 12:34PM EDT | 2024-09-30 | 12.30 | 10.00 | 10.60 | 0.00 | - | 2 | 3 | 21.58% |
| RUTW250331P01730000 | 2024-06-12 9:32AM EDT | 2025-03-31 | 28.65 | 36.00 | 38.50 | 0.00 | - | 1 | 1 | 20.21% |
